Amerikan Doları 50,0374 %0,04Euro 56,3447 %0,31Gram Altın 6.654,50 %1,36Ons Altın 4.123,20 %1,52Brent Petrol 94,0012 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.508,01 %0,46Ethereum 2.425,87 %0,20

Mayıs 2018 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201815,480015,870015,470015,6600%1,16
30.05.201815,540015,590014,560015,4800%0,00
29.05.201815,500015,590015,460015,4800%-0,13
28.05.201815,170015,740015,170015,5000%2,38
25.05.201814,890015,150014,890015,1400%1,27
24.05.201814,980015,300014,910014,9500%-0,07
23.05.201814,850014,980014,700014,9600%0,54
22.05.201814,900014,990014,800014,8800%-0,07
21.05.201814,930014,990014,800014,8900%-0,27
18.05.201814,900015,060014,860014,9300%0,61
17.05.201814,760015,000014,650014,8400%0,88
16.05.201814,690014,780014,590014,7100%0,62
15.05.201814,740014,820014,500014,6200%-0,68
14.05.201814,650014,870014,610014,7200%2,15
11.05.201814,640014,720014,250014,4100%-1,23
10.05.201814,810014,810014,300014,5900%0,34
09.05.201814,940014,940013,630014,5400%-3,20
08.05.201815,460015,600014,800015,0200%-2,28
07.05.201815,550015,600015,350015,3700%-1,03
04.05.201815,690015,730015,320015,5300%-1,21
03.05.201815,710015,800015,510015,7200%0,51
02.05.201815,760015,800015,500015,6400%-0,70
01.05.201815,750015,750015,750015,7500%0,00