Amerikan Doları 50,0457 %0,06Euro 56,3478 %0,31Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 94,0928 %-1,15EUR/USD 1,1259 %0,26Bitcoin 80.717,10 %0,72Ethereum 2.434,77 %0,57

Nisan 2018 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201815,950016,190015,680015,7500%-1,19
27.04.201816,020016,230015,900015,9400%-0,25
26.04.201816,130016,130015,600015,9800%-0,56
25.04.201816,500016,540015,950016,0700%-2,31
24.04.201816,460016,630016,300016,4500%0,55
23.04.201816,360016,360016,360016,3600%0,00
20.04.201816,790016,790016,300016,3600%-0,67
19.04.201816,520016,590016,250016,4700%0,18
18.04.201816,180016,450015,800016,4400%1,86
17.04.201816,600016,750015,990016,1400%-2,06
16.04.201816,360016,980016,010016,4800%0,92
13.04.201816,400016,480016,250016,3300%-0,43
12.04.201816,820016,960016,100016,4000%-3,76
11.04.201815,810017,600015,700017,0400%8,19
10.04.201816,750016,750015,490015,7500%-5,06
09.04.201817,090017,210016,550016,5900%-2,64
06.04.201816,650017,490016,400017,0400%3,15
05.04.201816,750016,950016,160016,5200%-1,20
04.04.201816,010018,130016,000016,7200%4,24
03.04.201816,160016,180016,010016,0400%-0,62
02.04.201816,000016,200015,920016,1400%0,88