Amerikan Doları 50,0436 %0,05Euro 56,3738 %0,36Gram Altın 6.701,00 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,6797 %-1,58EUR/USD 1,1265 %0,31Bitcoin 80.559,31 %0,53Ethereum 2.425,50 %0,19

Mart 2018 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201815,820016,040015,750016,0000%1,39
29.03.201815,680015,880015,670015,7800%0,57
28.03.201815,750015,820015,670015,6900%-0,51
27.03.201815,760015,850015,750015,7700%-0,06
26.03.201815,900015,900015,750015,7800%-0,57
23.03.201815,900015,950015,820015,8700%-0,50
22.03.201815,920016,040015,880015,9500%0,00
21.03.201815,880016,000015,880015,9500%0,31
20.03.201815,800015,970015,740015,9000%0,63
19.03.201815,950015,950015,500015,8000%-0,88
16.03.201816,110016,150015,910015,9400%-1,12
15.03.201816,170016,200016,090016,1200%-0,25
14.03.201816,030016,210016,020016,1600%0,87
13.03.201816,020016,050015,980016,0200%0,19
12.03.201816,040016,040015,970015,9900%-0,12
09.03.201816,010016,060015,990016,0100%0,06
08.03.201815,970016,000015,940016,0000%0,19
07.03.201816,010016,010015,950015,9700%-0,19
06.03.201816,040016,060015,960016,0000%0,00
05.03.201816,000016,050015,970016,0000%0,31
02.03.201815,920015,980015,920015,9500%0,19
01.03.201815,970015,980015,900015,9200%-0,06