Amerikan Doları 50,0418 %0,05Euro 56,2809 %0,19Gram Altın 6.626,00 %0,88Ons Altın 4.095,34 %0,84Brent Petrol 94,5510 %-0,67EUR/USD 1,1246 %0,14Bitcoin 80.666,01 %0,66Ethereum 2.423,91 %0,12

Ocak 2018 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201816,750016,750016,030016,0700%-3,83
30.01.201816,820016,820016,690016,7100%-0,65
29.01.201816,960016,960016,650016,8200%-0,59
26.01.201816,860017,000016,790016,9200%0,36
25.01.201817,040017,090016,810016,8600%-0,24
24.01.201816,720017,130016,550016,9000%1,14
23.01.201817,590017,650016,300016,7100%-4,57
22.01.201817,500017,680017,300017,5100%0,06
19.01.201817,850017,850017,340017,5000%-1,30
18.01.201817,700017,940017,640017,7300%0,17
17.01.201817,940017,940017,580017,7000%-1,28
16.01.201818,200018,200017,100017,9300%-3,03
15.01.201819,250019,400018,380018,4900%-4,00
12.01.201819,300019,790019,210019,2600%0,26
11.01.201819,170019,250019,000019,2100%0,58
10.01.201819,150019,150018,800019,1000%0,42
09.01.201819,300019,400018,850019,0200%-1,25
08.01.201819,200019,430019,200019,2600%0,84
05.01.201818,860019,500018,690019,1000%1,49
04.01.201818,910018,950018,800018,8200%-0,05
03.01.201819,090019,100018,800018,8300%-1,26
02.01.201819,000019,330018,970019,0700%0,37
01.01.201819,000019,000019,000019,0000%0,00