Amerikan Doları 50,0452 %0,05Euro 56,2805 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,17 %0,83Brent Petrol 94,5959 %-0,62EUR/USD 1,1246 %0,14Bitcoin 80.668,01 %0,66Ethereum 2.424,81 %0,16

Kasım 2017 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201717,770018,180017,700017,9800%1,70
29.11.201718,060018,250017,300017,6800%-2,16
28.11.201718,570019,150018,050018,0700%-3,06
27.11.201718,600018,670018,400018,6400%1,30
24.11.201718,280018,540018,200018,4000%-0,38
23.11.201718,350019,080018,240018,4700%0,65
22.11.201718,200018,400018,020018,3500%1,44
21.11.201718,000018,460017,850018,0900%0,67
20.11.201718,050018,220017,750017,9700%-0,28
17.11.201718,410018,600017,900018,0200%-3,12
16.11.201718,140018,700017,980018,6000%2,54
15.11.201718,730018,730018,070018,1400%-2,42
14.11.201718,680018,800018,400018,5900%-0,05
13.11.201718,700020,240018,510018,6000%0,00
10.11.201718,590018,730018,420018,6000%0,22
09.11.201718,750019,100018,560018,5600%-0,59
08.11.201719,190019,190018,570018,6700%-1,43
07.11.201719,290019,530017,510018,9400%-1,81
06.11.201719,260019,550019,220019,2900%0,16
03.11.201719,720019,740019,260019,2600%-0,87
02.11.201719,510019,800019,300019,4300%0,57
01.11.201719,460019,850019,300019,3200%-0,72