Amerikan Doları 50,0432 %0,05Euro 56,3170 %0,26Gram Altın 6.675,50 %1,63Ons Altın 4.125,75 %1,58Brent Petrol 93,6647 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.750,01 %0,76Ethereum 2.427,84 %0,28

Ekim 2017 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201719,560020,580019,300019,4600%-0,31
30.10.201719,450021,220019,210019,5200%1,24
27.10.201719,580019,890019,000019,2800%-0,16
26.10.201720,480020,800019,300019,3100%-4,31
25.10.201718,660021,400018,590020,1800%8,67
24.10.201719,190019,190018,540018,5700%-2,52
23.10.201719,300019,600019,050019,0500%-1,80
20.10.201719,600019,850019,120019,4000%0,00
19.10.201718,700020,220018,670019,4000%4,02
18.10.201719,190019,360018,600018,6500%-2,51
17.10.201720,000020,000019,130019,1300%-4,25
16.10.201720,300020,700019,400019,9800%-1,09
13.10.201720,700021,100020,200020,2000%-1,17
12.10.201720,320021,200020,320020,4400%0,79
11.10.201720,400021,840019,770020,2800%-0,10
10.10.201719,060020,600019,060020,3000%7,41
09.10.201719,400019,400018,000018,9000%-4,98
06.10.201721,240021,260019,400019,8900%-5,65
05.10.201720,440021,780019,400021,0800%3,54
04.10.201721,600021,960020,360020,3600%-4,77
03.10.201719,850021,720019,320021,3800%8,47
02.10.201717,150019,860017,150019,7100%15,26