Eylül 2017 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 17,1500 | 17,2500 | 17,0500 | 17,1000 | %0,00 |
| 28.09.2017 | 16,9000 | 17,2500 | 16,8100 | 17,1000 | %0,59 |
| 27.09.2017 | 17,1700 | 17,2400 | 16,8200 | 17,0000 | %-0,82 |
| 26.09.2017 | 16,7100 | 17,2000 | 16,7100 | 17,1400 | %2,63 |
| 25.09.2017 | 17,1000 | 17,4000 | 16,6200 | 16,7000 | %-2,74 |
| 22.09.2017 | 16,5100 | 18,6000 | 16,5100 | 17,1700 | %5,21 |
| 21.09.2017 | 16,8000 | 16,8000 | 16,3000 | 16,3200 | %-2,10 |
| 20.09.2017 | 16,8000 | 17,2400 | 16,4000 | 16,6700 | %-0,77 |
| 19.09.2017 | 17,8200 | 17,8200 | 16,6100 | 16,8000 | %-5,72 |
| 18.09.2017 | 18,5000 | 18,6000 | 17,8200 | 17,8200 | %-2,68 |
| 15.09.2017 | 19,0000 | 19,3800 | 18,0600 | 18,3100 | %-4,24 |
| 14.09.2017 | 19,0200 | 20,1000 | 18,7000 | 19,1200 | %1,16 |
| 13.09.2017 | 18,1200 | 19,3700 | 18,1200 | 18,9000 | %4,94 |
| 12.09.2017 | 17,0000 | 18,9500 | 16,9900 | 18,0100 | %6,07 |
| 11.09.2017 | 17,0000 | 17,2200 | 16,9800 | 16,9800 | %0,18 |
| 08.09.2017 | 17,2000 | 17,3000 | 16,7500 | 16,9500 | %-1,45 |
| 07.09.2017 | 16,8500 | 17,2000 | 16,6600 | 17,2000 | %2,32 |
| 06.09.2017 | 17,0100 | 17,3500 | 16,7700 | 16,8100 | %-1,12 |
| 05.09.2017 | 16,3500 | 18,7000 | 16,2500 | 17,0000 | %4,36 |
| 04.09.2017 | 16,2900 | 16,2900 | 16,2900 | 16,2900 | %0,00 |
| 01.09.2017 | 16,2900 | 16,2900 | 16,2900 | 16,2900 | %0,00 |