Ağustos 2017 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 16,2400 | 16,4000 | 16,2300 | 16,2900 | %0,31 |
| 30.08.2017 | 16,2400 | 16,2400 | 16,2400 | 16,2400 | %0,00 |
| 29.08.2017 | 16,4300 | 16,7600 | 16,0100 | 16,2400 | %-1,10 |
| 28.08.2017 | 16,2500 | 17,0800 | 16,2500 | 16,4200 | %-3,30 |
| 25.08.2017 | 16,9700 | 17,1900 | 16,8000 | 16,9800 | %0,06 |
| 24.08.2017 | 17,0800 | 17,0900 | 16,9100 | 16,9700 | %0,41 |
| 23.08.2017 | 16,9500 | 17,2000 | 16,9000 | 16,9000 | %-1,00 |
| 22.08.2017 | 16,9800 | 17,4500 | 16,9200 | 17,0700 | %0,00 |
| 21.08.2017 | 16,2500 | 17,2000 | 16,2200 | 17,0700 | %4,98 |
| 18.08.2017 | 16,3000 | 16,3500 | 16,1800 | 16,2600 | %-0,06 |
| 17.08.2017 | 16,3000 | 16,3700 | 16,1500 | 16,2700 | %0,06 |
| 16.08.2017 | 16,7500 | 16,8500 | 15,8300 | 16,2600 | %-2,63 |
| 15.08.2017 | 16,9500 | 17,3500 | 16,5000 | 16,7000 | %-1,01 |
| 14.08.2017 | 16,8300 | 17,1500 | 16,7200 | 16,8700 | %0,00 |
| 11.08.2017 | 17,1100 | 17,1100 | 16,6500 | 16,8700 | %-1,63 |
| 10.08.2017 | 17,3400 | 17,3500 | 17,1200 | 17,1500 | %-0,92 |
| 09.08.2017 | 17,4000 | 17,4500 | 17,2200 | 17,3100 | %-0,52 |
| 08.08.2017 | 17,3900 | 17,9800 | 17,2900 | 17,4000 | %0,46 |
| 07.08.2017 | 17,3700 | 17,5000 | 17,3200 | 17,3200 | %-0,29 |
| 04.08.2017 | 17,3600 | 17,5000 | 17,3000 | 17,3700 | %0,06 |
| 03.08.2017 | 17,4400 | 17,4500 | 17,2000 | 17,3600 | %0,06 |
| 02.08.2017 | 17,5100 | 17,5500 | 17,3500 | 17,3500 | %-0,17 |
| 01.08.2017 | 17,9000 | 17,9800 | 17,3800 | 17,3800 | %-1,75 |