Temmuz 2017 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2017	17,4000	18,0000	17,3000	17,6900	%1,67
28.07.2017	17,4000	17,5000	17,3100	17,4000	%0,00
27.07.2017	17,6100	17,6100	17,3100	17,4000	%-1,02
26.07.2017	17,6400	17,7500	17,4900	17,5800	%-0,40
25.07.2017	17,6800	17,7700	17,5300	17,6500	%-0,17
24.07.2017	17,6500	17,7800	17,6500	17,6800	%0,23
21.07.2017	17,6400	17,7300	17,6000	17,6400	%0,06
20.07.2017	17,7200	17,9700	17,5500	17,6300	%-0,51
19.07.2017	17,8300	18,0000	17,7000	17,7200	%-0,51
18.07.2017	17,9000	17,9700	17,7800	17,8100	%-0,50
17.07.2017	17,9100	17,9900	17,8800	17,9000	%0,11
14.07.2017	17,9700	18,1000	17,8700	17,8800	%-0,50
13.07.2017	17,8000	18,1000	17,7000	17,9700	%0,84
12.07.2017	17,9800	18,1200	17,6000	17,8200	%-0,89
11.07.2017	18,0000	18,0000	17,9000	17,9800	%0,06
10.07.2017	17,9600	18,0900	17,9600	17,9700	%0,06
07.07.2017	17,9300	18,1300	17,8500	17,9600	%0,22
06.07.2017	18,1900	18,2300	17,9100	17,9200	%-0,94
05.07.2017	18,2500	18,2500	17,7900	18,0900	%-0,17
04.07.2017	18,1800	18,5300	18,0600	18,1200	%-0,33
03.07.2017	18,5000	18,9900	18,0800	18,1800	%0,06