Haziran 2017 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2017	17,9900	18,2500	17,9200	18,1700	%1,40
29.06.2017	17,9000	18,2500	17,9000	17,9200	%0,11
28.06.2017	17,8400	18,0500	17,7000	17,9000	%0,34
27.06.2017	17,8400	17,8400	17,8400	17,8400	%0,00
26.06.2017	17,8400	17,8400	17,8400	17,8400	%0,00
23.06.2017	17,9000	18,0400	17,8400	17,8400	%-0,34
22.06.2017	18,0000	18,1000	17,8800	17,9000	%0,34
21.06.2017	17,8000	18,4500	17,7100	17,8400	%0,56
20.06.2017	17,7600	17,8900	17,6200	17,7400	%0,45
19.06.2017	18,0000	18,0000	17,5700	17,6600	%-1,45
16.06.2017	17,6600	19,4000	17,4100	17,9200	%1,47
15.06.2017	17,7000	17,7800	17,5500	17,6600	%-0,67
14.06.2017	17,6500	17,9900	17,6100	17,7800	%0,51
13.06.2017	17,5600	17,7600	17,4100	17,6900	%0,86
12.06.2017	17,8300	17,8300	17,4500	17,5400	%-1,24
09.06.2017	18,0000	18,0400	17,6400	17,7600	%-3,37
08.06.2017	18,5000	18,6000	18,2600	18,3800	%-0,65
07.06.2017	18,7800	18,8500	18,3200	18,5000	%-1,28
06.06.2017	18,8000	18,8700	18,6000	18,7400	%-0,37
05.06.2017	18,7500	19,2000	18,4800	18,8100	%0,80
02.06.2017	18,5100	18,6800	18,5000	18,6600	%0,86
01.06.2017	18,4000	18,7300	18,2000	18,5000	%0,43