Mayıs 2017 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2017	18,5700	18,6500	18,3200	18,4200	%-0,59
30.05.2017	19,4600	19,5700	18,4800	18,5300	%-4,78
29.05.2017	20,1000	20,1000	19,4000	19,4600	%-3,47
26.05.2017	18,8000	21,9200	18,7200	20,1600	%8,39
25.05.2017	18,3500	18,6000	18,1000	18,6000	%2,31
24.05.2017	18,0000	18,3700	17,9200	18,1800	%0,33
23.05.2017	17,9000	18,4000	17,8000	18,1200	%1,97
22.05.2017	17,4600	18,0000	17,4600	17,7700	%1,48
19.05.2017	17,5100	17,5100	17,5100	17,5100	%0,00
18.05.2017	17,3000	17,6800	17,3000	17,5100	%0,00
17.05.2017	17,5200	17,8000	17,4000	17,5100	%-0,45
16.05.2017	17,7500	17,7500	17,5600	17,5900	%-0,40
15.05.2017	17,6600	17,8000	17,4900	17,6600	%0,00
12.05.2017	17,5300	17,8000	17,3500	17,6600	%0,74
11.05.2017	17,7100	17,8500	17,5200	17,5300	%-1,02
10.05.2017	18,0300	18,1500	17,7000	17,7100	%-1,99
09.05.2017	18,2600	18,2600	18,0500	18,0700	%-0,61
08.05.2017	18,4000	18,4100	18,1200	18,1800	%-0,49
05.05.2017	18,4100	18,5800	18,2500	18,2700	%-0,76
04.05.2017	18,4000	18,6000	18,2400	18,4100	%-0,49
03.05.2017	18,4800	18,6900	18,2000	18,5000	%0,11
02.05.2017	17,9800	18,7600	17,8400	18,4800	%2,78
01.05.2017	17,9800	17,9800	17,9800	17,9800	%0,00