Nisan 2017 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2017	17,7000	18,0400	17,7000	17,9800	%1,18
27.04.2017	17,6500	17,8000	17,6200	17,7700	%0,17
26.04.2017	17,6600	17,8000	17,5500	17,7400	%-0,34
25.04.2017	18,2000	18,2000	17,7000	17,8000	%0,23
24.04.2017	17,8200	17,8300	17,7600	17,7600	%-0,17
21.04.2017	17,9000	17,9000	17,7000	17,7900	%-0,56
20.04.2017	17,7900	18,1900	17,7900	17,8900	%0,00
19.04.2017	18,0000	18,1000	17,7500	17,8900	%-0,78
18.04.2017	18,1000	18,1000	17,8500	18,0300	%0,45
17.04.2017	18,0000	18,1500	17,8600	17,9500	%0,56
14.04.2017	17,7200	18,2400	17,7000	17,8500	%-0,50
13.04.2017	17,8400	18,1500	17,8000	17,9400	%0,67
12.04.2017	18,1000	18,3400	17,5000	17,8200	%-1,55
11.04.2017	17,8500	18,8800	17,7500	18,1000	%3,43
10.04.2017	18,0000	18,3000	17,5000	17,5000	%-2,13
07.04.2017	17,7900	17,9700	17,5100	17,8800	%0,45
06.04.2017	18,2300	18,2300	17,4900	17,8000	%-2,25
05.04.2017	18,6000	18,6000	18,2000	18,2100	%-1,57
04.04.2017	18,4000	18,7800	18,3300	18,5000	%-0,27
03.04.2017	18,4500	18,5900	18,1800	18,5500	%0,82