Mart 2017 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2017	18,0000	19,0100	18,0000	18,4000	%3,14
30.03.2017	17,3400	18,1000	17,3000	17,8400	%1,08
29.03.2017	17,7200	17,8000	17,1700	17,6500	%0,00
28.03.2017	17,8000	18,0000	17,5000	17,6500	%-0,17
27.03.2017	17,7000	17,9500	17,4600	17,6800	%0,45
24.03.2017	17,5500	17,7000	17,4200	17,6000	%0,40
23.03.2017	17,7100	17,7600	17,3700	17,5300	%-0,11
22.03.2017	17,8000	18,1000	17,5200	17,5500	%-0,23
21.03.2017	17,5000	17,7000	17,5000	17,5900	%0,63
20.03.2017	18,1100	18,1100	17,4700	17,4800	%-1,80
17.03.2017	18,4900	18,5000	17,5000	17,8000	%-3,21
16.03.2017	18,7300	18,8500	18,2200	18,3900	%-1,45
15.03.2017	18,9000	18,9500	18,6000	18,6600	%-1,48
14.03.2017	19,1000	19,4000	18,5000	18,9400	%-1,35
13.03.2017	19,2500	19,5300	19,0000	19,2000	%-0,41
10.03.2017	18,9800	19,5000	18,8000	19,2800	%2,55
09.03.2017	19,1500	19,4800	18,6100	18,8000	%-2,44
08.03.2017	20,3400	20,9800	19,2000	19,2700	%-3,31
07.03.2017	18,8900	21,3800	18,8800	19,9300	%5,45
06.03.2017	19,0000	19,2000	18,8100	18,9000	%0,69
03.03.2017	18,7000	19,2000	18,5000	18,7700	%0,37
02.03.2017	18,6200	18,7500	18,4400	18,7000	%0,32
01.03.2017	18,6000	18,7500	18,4100	18,6400	%0,22