Ocak 2017 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2017	19,9200	19,9900	19,6800	19,7100	%-1,05
30.01.2017	19,4400	20,2600	19,0100	19,9200	%2,15
27.01.2017	18,8500	19,8900	18,7000	19,5000	%3,17
26.01.2017	19,3600	19,4400	18,0100	18,9000	%-2,33
25.01.2017	20,8600	20,8600	18,8000	19,3500	%-4,40
24.01.2017	20,6200	21,4200	19,8000	20,2400	%-1,84
23.01.2017	20,6000	21,0000	20,2400	20,6200	%0,59
20.01.2017	19,5000	20,5200	19,3100	20,5000	%6,83
19.01.2017	18,7200	21,5000	18,5200	19,1900	%1,37
18.01.2017	19,0100	19,3000	18,8000	18,9300	%-1,05
17.01.2017	17,7200	20,5000	17,6700	19,1300	%8,69
16.01.2017	17,1000	17,6000	16,9000	17,6000	%2,80
13.01.2017	17,2800	17,5500	17,1000	17,1200	%0,12
12.01.2017	17,3800	17,6000	16,8000	17,1000	%-0,41
11.01.2017	17,6000	17,6000	17,1600	17,1700	%-2,94
10.01.2017	17,6000	18,0300	17,1500	17,6900	%0,06
09.01.2017	18,0000	18,2000	17,0400	17,6800	%-1,94
06.01.2017	18,4800	18,5300	17,8900	18,0300	%-2,17
05.01.2017	18,7400	18,9400	17,8400	18,4300	%-1,65
04.01.2017	19,0100	19,2500	18,3100	18,7400	%0,11
03.01.2017	18,5000	19,4800	17,6600	18,7200	%1,19
02.01.2017	19,3500	19,3500	18,3000	18,5000	%-3,14