Amerikan Doları 50,0430 %0,05Euro 56,3447 %0,31Gram Altın 6.646,00 %1,25Ons Altın 4.114,55 %1,31Brent Petrol 94,5714 %-0,64EUR/USD 1,1259 %0,26Bitcoin 80.426,01 %0,36Ethereum 2.420,48 %-0,02

Aralık 2016 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.201618,770019,700018,010019,1000%1,76
29.12.201619,100020,500018,500018,7700%-1,73
28.12.201620,160021,200019,000019,1000%2,69
27.12.201615,500018,600015,410018,6000%20,00
26.12.201615,470016,330015,080015,5000%1,17
23.12.201615,400015,900015,200015,3200%-0,52
22.12.201615,700015,800015,120015,4000%-1,91
21.12.201615,560016,000015,510015,7000%-1,44
20.12.201615,010016,050015,010015,9300%-0,19
19.12.201616,050016,300015,960015,9600%-1,42
16.12.201616,010016,350015,700016,1900%0,31
15.12.201615,890016,460015,890016,1400%0,75
14.12.201615,850016,770015,580016,0200%3,76
13.12.201615,150015,930015,080015,4400%1,91
12.12.201614,550015,250014,200015,1500%3,77
09.12.201614,550014,650014,350014,6000%0,07
08.12.201614,700014,800014,350014,5900%-0,55
07.12.201614,600014,900014,250014,6700%1,24
06.12.201614,380014,800014,050014,4900%3,72
05.12.201614,150014,450013,860013,9700%-2,10
02.12.201614,000014,770013,820014,2700%2,88
01.12.201614,480014,480013,450013,8700%-3,07