Kasım 2016 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2016	14,5500	15,7500	13,9900	14,3100	%-0,62
29.11.2016	15,0000	15,0000	14,3400	14,4000	%-3,74
28.11.2016	15,2000	15,6600	14,8700	14,9600	%-3,48
25.11.2016	16,0800	16,3000	15,5000	15,5000	%-4,14
24.11.2016	17,3000	17,3000	16,0500	16,1700	%-5,99
23.11.2016	17,5000	17,6000	16,9700	17,2000	%-1,71
22.11.2016	17,2000	18,5600	17,1500	17,5000	%1,74
21.11.2016	16,5100	17,3900	16,3600	17,2000	%2,08
18.11.2016	17,1000	17,1000	16,6300	16,8500	%-0,88
17.11.2016	17,2700	17,4000	16,8000	17,0000	%-0,41
16.11.2016	17,3000	17,6000	15,6000	17,0700	%-0,47
15.11.2016	17,3500	17,3800	17,0100	17,1500	%-1,15
14.11.2016	17,4000	17,7300	16,5400	17,3500	%1,46
11.11.2016	16,0000	17,3000	15,9900	17,1000	%8,57
10.11.2016	15,4000	15,9800	15,0000	15,7500	%2,34
09.11.2016	14,2900	15,4900	14,0300	15,3900	%5,56
08.11.2016	14,5300	14,7500	14,3100	14,5800	%-1,42
07.11.2016	14,5400	15,3000	14,5400	14,7900	%1,65
04.11.2016	14,8000	15,0000	14,3200	14,5500	%-3,64
03.11.2016	15,2700	15,2700	14,9900	15,1000	%-1,11
02.11.2016	15,5500	15,5600	12,4100	15,2700	%-1,55
01.11.2016	15,9700	16,2400	15,3800	15,5100	%-1,52