Ekim 2016 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2016	15,3500	16,2900	15,3000	15,7500	%2,61
28.10.2016	15,8400	15,8400	15,2000	15,3500	%-1,16
27.10.2016	15,6900	16,4000	15,0000	15,5300	%-1,08
26.10.2016	14,7900	16,2800	14,5800	15,7000	%5,02
25.10.2016	15,4200	16,4500	14,5500	14,9500	%-1,58
24.10.2016	13,6900	15,5900	13,3900	15,1900	%15,08
21.10.2016	13,0300	13,4200	13,0300	13,2000	%1,23
20.10.2016	13,4000	13,5000	13,0000	13,0400	%-2,18
19.10.2016	13,8000	13,8000	13,2600	13,3300	%-2,27
18.10.2016	13,4000	14,3600	13,3900	13,6400	%5,00
17.10.2016	13,0400	13,0600	12,7200	12,9900	%-0,46
14.10.2016	13,1900	13,4000	12,9600	13,0500	%-2,10
13.10.2016	13,5900	13,6000	13,0000	13,3300	%-1,99
12.10.2016	13,7100	14,0500	13,5000	13,6000	%-0,80
11.10.2016	14,4100	14,4100	13,6500	13,7100	%-3,52
10.10.2016	14,2600	14,7100	14,1000	14,2100	%0,78
07.10.2016	14,0000	14,2500	13,8500	14,1000	%1,44
06.10.2016	13,8000	14,3000	13,7500	13,9000	%0,80
05.10.2016	13,6800	14,4000	13,3000	13,7900	%2,30
04.10.2016	12,9600	13,8800	12,5600	13,4800	%6,23
03.10.2016	12,7000	13,2400	12,5100	12,6900	%0,55