Nisan 2016 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2016	10,5100	10,6100	10,4400	10,5000	%-1,13
28.04.2016	10,6000	10,6500	10,5700	10,6200	%0,38
27.04.2016	10,6200	10,6300	10,5600	10,5800	%-0,28
26.04.2016	10,5900	10,7300	10,5500	10,6100	%0,47
25.04.2016	10,7900	10,7900	10,5500	10,5600	%-2,13
22.04.2016	11,1900	11,2000	10,7100	10,7900	%-7,38
21.04.2016	11,6500	11,7900	11,5500	11,6500	%0,34
20.04.2016	11,3800	11,8100	11,3800	11,6100	%0,87
19.04.2016	11,3000	11,5500	11,3000	11,5100	%-0,09
18.04.2016	11,2400	11,6500	11,1600	11,5200	%2,58
15.04.2016	11,2500	11,3300	11,1600	11,2300	%0,00
14.04.2016	11,2000	11,2500	11,1500	11,2300	%0,81
13.04.2016	11,2000	11,2000	10,9900	11,1400	%0,72
12.04.2016	11,0500	11,2000	11,0000	11,0600	%0,18
11.04.2016	10,8900	11,1000	10,8400	11,0400	%2,13
08.04.2016	10,8000	10,8600	10,6300	10,8100	%0,09
07.04.2016	11,2200	11,2200	10,7600	10,8000	%-1,82
06.04.2016	10,6400	11,0300	10,6200	11,0000	%3,77
05.04.2016	10,6900	10,6900	10,5800	10,6000	%-0,38
04.04.2016	10,4500	10,6800	10,4400	10,6400	%2,31
01.04.2016	10,4600	10,4800	10,3800	10,4000	%-0,19