Ocak 2016 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2016	10,7400	10,7400	10,5000	10,6000	%-0,47
28.01.2016	10,7200	11,2000	10,5200	10,6500	%0,47
27.01.2016	10,4300	10,7100	10,3000	10,6000	%1,63
26.01.2016	10,2800	10,5000	10,1900	10,4300	%1,26
25.01.2016	10,2800	10,3900	10,2500	10,3000	%1,18
22.01.2016	10,1800	10,1800	10,1800	10,1800	%0,00
21.01.2016	10,3000	10,3600	10,0500	10,1800	%-0,97
20.01.2016	10,3300	10,4800	10,2400	10,2800	%-1,53
19.01.2016	10,4800	10,5300	10,3000	10,4400	%-0,10
18.01.2016	10,5400	10,5500	10,4500	10,4500	%-0,76
15.01.2016	10,5900	10,6200	10,4800	10,5300	%-0,57
14.01.2016	10,7000	10,7000	10,5600	10,5900	%-1,03
13.01.2016	10,6800	10,7600	10,6300	10,7000	%0,19
12.01.2016	10,7600	10,8300	10,6500	10,6800	%-0,19
11.01.2016	10,6700	10,8000	10,6000	10,7000	%0,19
08.01.2016	10,7500	10,9200	10,6000	10,6800	%-0,09
07.01.2016	10,7000	10,7000	10,4500	10,6900	%0,28
06.01.2016	10,4500	10,7400	10,4500	10,6600	%0,38
05.01.2016	10,7000	10,7700	10,4600	10,6200	%0,00
04.01.2016	10,8000	10,8000	10,2400	10,6200	%-1,39
01.01.2016	10,7700	10,7700	10,7700	10,7700	%0,00