Aralık 2015 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2015	11,1300	11,1300	10,7700	10,7700	%-3,41
30.12.2015	11,4500	11,4800	10,7300	11,1500	%-2,96
29.12.2015	11,5400	11,5900	11,4500	11,4900	%-0,09
28.12.2015	11,6900	11,6900	11,4600	11,5000	%-1,54
25.12.2015	11,7000	11,7000	11,6400	11,6800	%0,00
24.12.2015	11,7000	11,7600	11,6600	11,6800	%-0,17
23.12.2015	11,8200	11,8200	11,6800	11,7000	%0,00
22.12.2015	11,6000	11,7100	11,5700	11,7000	%0,52
21.12.2015	11,6500	11,7700	11,6000	11,6400	%0,26
18.12.2015	11,7200	11,8500	11,6100	11,6100	%-1,11
17.12.2015	11,5400	11,7500	11,5200	11,7400	%2,09
16.12.2015	11,5200	11,6800	11,3100	11,5000	%0,00
15.12.2015	11,4800	11,6000	11,3500	11,5000	%1,32
14.12.2015	11,8500	12,4000	11,2000	11,3500	%-1,22
11.12.2015	11,6500	11,7000	11,2400	11,4900	%-1,79
10.12.2015	11,7500	11,8300	11,4300	11,7000	%-0,43
09.12.2015	11,8000	11,8000	11,4600	11,7500	%0,26
08.12.2015	11,9000	11,9500	11,6100	11,7200	%-1,51
07.12.2015	12,0500	12,0500	11,5800	11,9000	%-1,08
04.12.2015	12,3000	12,3000	11,7500	12,0300	%-1,39
03.12.2015	12,3900	12,5000	12,0700	12,2000	%-1,29
02.12.2015	12,4000	12,4500	11,5000	12,3600	%1,48
01.12.2015	12,1800	12,3500	12,0900	12,1800	%0,25