Ekim 2015 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	11,8000	11,8500	11,6000	11,7500	%-1,26
29.10.2015	11,9000	11,9000	11,9000	11,9000	%0,00
28.10.2015	11,9000	12,1000	11,8500	11,9000	%-0,42
27.10.2015	12,1000	12,1000	11,8500	11,9500	%-3,24
26.10.2015	12,3500	12,6500	12,3500	12,3500	%-3,52
23.10.2015	12,8000	13,0500	12,8000	12,8000	%-0,39
22.10.2015	12,8500	13,0000	12,8000	12,8500	%-0,39
21.10.2015	12,7500	13,0500	12,7000	12,9000	%0,39
20.10.2015	12,6500	12,8500	12,6500	12,8500	%1,18
19.10.2015	12,7000	12,9000	12,6000	12,7000	%1,20
16.10.2015	12,5500	12,6500	12,5000	12,5500	%-0,79
15.10.2015	12,6500	12,8000	12,6000	12,6500	%-0,39
14.10.2015	12,5500	12,8000	12,5500	12,7000	%1,20
13.10.2015	12,5500	12,6500	12,5000	12,5500	%-3,09
12.10.2015	12,9500	13,0000	12,8500	12,9500	%-0,38
09.10.2015	13,0000	13,2500	13,0000	13,0000	%-0,76
08.10.2015	12,9500	13,2000	12,9000	13,1000	%-0,76
07.10.2015	13,2000	13,4500	13,1000	13,2000	%-0,75
06.10.2015	13,3000	13,4000	12,8500	13,3000	%4,31
05.10.2015	12,6500	12,8000	12,6500	12,7500	%1,59
02.10.2015	12,5500	12,7500	12,5500	12,5500	%-1,18
01.10.2015	12,7000	12,7500	12,6000	12,7000	%0,00