Temmuz 2015 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 10,9000 | 11,1000 | 10,9000 | 11,0500 | %2,31 |
| 30.07.2015 | 10,8000 | 10,9000 | 10,7500 | 10,8000 | %0,00 |
| 29.07.2015 | 10,8000 | 11,1000 | 10,8000 | 10,8000 | %0,47 |
| 28.07.2015 | 10,8500 | 10,8500 | 10,7000 | 10,7500 | %0,00 |
| 27.07.2015 | 10,9000 | 10,9000 | 10,6000 | 10,7500 | %-2,27 |
| 24.07.2015 | 10,9500 | 11,0500 | 10,9500 | 11,0000 | %1,85 |
| 23.07.2015 | 10,8000 | 11,5500 | 10,7000 | 10,8000 | %-7,30 |
| 22.07.2015 | 11,6500 | 11,7500 | 11,6500 | 11,6500 | %-0,43 |
| 21.07.2015 | 11,7000 | 11,7500 | 11,6000 | 11,7000 | %0,00 |
| 20.07.2015 | 11,8000 | 11,9000 | 11,6000 | 11,7000 | %-2,09 |
| 17.07.2015 | 11,9500 | 11,9500 | 11,9500 | 11,9500 | %0,00 |
| 16.07.2015 | 12,1000 | 12,1000 | 11,9000 | 11,9500 | %-0,42 |
| 15.07.2015 | 11,9500 | 12,0000 | 11,9000 | 12,0000 | %0,42 |
| 14.07.2015 | 12,0500 | 12,0500 | 11,9000 | 11,9500 | %0,00 |
| 13.07.2015 | 11,9500 | 12,1000 | 11,9500 | 11,9500 | %-0,42 |
| 10.07.2015 | 12,0000 | 12,1500 | 12,0000 | 12,0000 | %-0,83 |
| 09.07.2015 | 11,7500 | 12,7000 | 11,7500 | 12,1000 | %3,86 |
| 08.07.2015 | 11,6500 | 11,8000 | 11,6000 | 11,6500 | %-1,27 |
| 07.07.2015 | 11,8500 | 11,9500 | 11,8000 | 11,8000 | %0,85 |
| 06.07.2015 | 11,7000 | 11,7500 | 11,6500 | 11,7000 | %-0,43 |
| 03.07.2015 | 11,7500 | 12,0000 | 11,7000 | 11,7500 | %0,86 |
| 02.07.2015 | 11,6500 | 11,7500 | 11,5500 | 11,6500 | %0,00 |
| 01.07.2015 | 11,7000 | 11,7500 | 11,6000 | 11,6500 | %0,00 |