Haziran 2015 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 11,6500 | 11,7500 | 11,6500 | 11,6500 | %-0,43 |
| 29.06.2015 | 11,7000 | 11,8000 | 11,6500 | 11,7000 | %-2,90 |
| 26.06.2015 | 12,0000 | 12,1500 | 12,0000 | 12,0500 | %0,42 |
| 25.06.2015 | 12,0500 | 12,2000 | 11,9000 | 12,0000 | %0,42 |
| 24.06.2015 | 11,9500 | 12,0500 | 11,9000 | 11,9500 | %1,70 |
| 23.06.2015 | 11,9000 | 11,9000 | 11,7000 | 11,7500 | %-0,42 |
| 22.06.2015 | 11,8000 | 12,0000 | 11,8000 | 11,8000 | %-0,84 |
| 19.06.2015 | 11,9000 | 11,9500 | 11,7500 | 11,9000 | %-0,83 |
| 18.06.2015 | 12,0000 | 12,1000 | 11,8500 | 12,0000 | %1,69 |
| 17.06.2015 | 11,8000 | 11,8500 | 11,6500 | 11,8000 | %1,72 |
| 16.06.2015 | 11,6500 | 11,7000 | 11,6000 | 11,6000 | %0,00 |
| 15.06.2015 | 11,6500 | 11,7000 | 11,5000 | 11,6000 | %-1,28 |
| 12.06.2015 | 11,7500 | 11,8000 | 11,6500 | 11,7500 | %-0,42 |
| 11.06.2015 | 11,5000 | 11,8500 | 11,5000 | 11,8000 | %1,72 |
| 10.06.2015 | 11,4500 | 11,9000 | 11,4500 | 11,6000 | %3,57 |
| 09.06.2015 | 11,0500 | 11,2500 | 11,0500 | 11,2000 | %2,75 |
| 08.06.2015 | 10,9000 | 10,9500 | 10,5000 | 10,9000 | %-9,92 |
| 05.06.2015 | 12,1000 | 12,1500 | 12,0000 | 12,1000 | %0,00 |
| 04.06.2015 | 12,1000 | 12,2500 | 12,0000 | 12,1000 | %-2,42 |
| 03.06.2015 | 12,4000 | 12,4500 | 12,3000 | 12,4000 | %1,64 |
| 02.06.2015 | 12,2000 | 12,3000 | 12,1000 | 12,2000 | %0,00 |
| 01.06.2015 | 12,2000 | 12,6000 | 12,1500 | 12,2000 | %-4,69 |