Mayıs 2015 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2015	12,8000	13,0000	12,7000	12,8000	%-0,78
28.05.2015	12,9000	13,0000	12,8000	12,9000	%0,00
27.05.2015	12,9000	13,0000	12,7500	12,9000	%-0,39
26.05.2015	12,9500	13,2500	12,9500	12,9500	%-2,63
25.05.2015	13,3000	13,5000	13,0500	13,3000	%-1,85
22.05.2015	13,5500	13,7000	13,4000	13,5500	%0,37
21.05.2015	13,8000	13,8000	13,5000	13,5000	%-3,91
20.05.2015	14,2000	14,3000	13,9500	14,0500	%-1,75
19.05.2015	14,3000	14,3000	14,3000	14,3000	%0,00
18.05.2015	13,5500	14,5000	13,5500	14,3000	%5,15
15.05.2015	13,5500	13,9000	13,3000	13,6000	%7,09
14.05.2015	12,7000	12,8000	12,6500	12,7000	%0,00
13.05.2015	12,7000	12,7500	12,6000	12,7000	%-0,39
12.05.2015	12,7500	12,8500	12,7000	12,7500	%0,39
11.05.2015	12,4500	12,7500	12,4500	12,7000	%2,01
08.05.2015	12,3500	12,4500	12,2500	12,4500	%0,40
07.05.2015	12,4000	12,5000	12,3500	12,4000	%0,00
06.05.2015	12,4000	12,4500	12,3500	12,4000	%0,00
05.05.2015	12,6000	12,6000	12,4000	12,4000	%-1,98
04.05.2015	12,6000	12,6500	12,4500	12,6500	%1,20
01.05.2015	12,5000	12,5000	12,5000	12,5000	%0,00