Ocak 2015 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2015	13,6000	13,7500	13,5000	13,6000	%-0,73
29.01.2015	14,0000	14,0000	13,7000	13,7000	%-1,44
28.01.2015	13,9500	14,0000	13,8000	13,9000	%-0,71
27.01.2015	13,8500	14,0500	13,8500	14,0000	%1,08
26.01.2015	13,8500	13,9500	13,8000	13,8500	%-2,46
23.01.2015	13,9500	14,2500	13,9500	14,2000	%1,43
22.01.2015	14,0000	14,0500	13,9000	14,0000	%0,72
21.01.2015	13,9000	14,0500	13,8500	13,9000	%-2,11
20.01.2015	14,2000	14,8500	13,8000	14,2000	%3,27
19.01.2015	13,8500	13,8500	13,6000	13,7500	%3,00
16.01.2015	13,6500	13,6500	13,2500	13,3500	%-3,61
15.01.2015	13,8500	14,2500	13,8000	13,8500	%-2,46
14.01.2015	14,3500	14,3500	14,0000	14,2000	%1,79
13.01.2015	13,5500	14,0500	13,5500	13,9500	%2,57
12.01.2015	13,6000	13,9000	13,5500	13,6000	%-0,73
09.01.2015	13,6500	13,8500	13,6500	13,7000	%0,00
08.01.2015	13,7000	13,8000	13,5000	13,7000	%2,24
07.01.2015	13,4000	13,8000	13,3000	13,4000	%2,68
06.01.2015	12,9500	13,0500	12,9000	13,0500	%0,00
05.01.2015	13,0500	13,1500	12,9500	13,0500	%0,00
02.01.2015	13,2000	13,2500	12,9000	13,0500	%-2,97
01.01.2015	13,4500	13,4500	13,4500	13,4500	%0,00