Ekim 2014 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2014	12,5000	12,5500	12,4500	12,5000	%0,40
30.10.2014	12,4500	12,5000	12,3500	12,4500	%-0,40
29.10.2014	12,5000	12,5000	12,5000	12,5000	%0,00
28.10.2014	12,4500	12,5500	12,4500	12,5000	%0,00
27.10.2014	12,6500	12,6500	12,4500	12,5000	%-1,57
24.10.2014	12,7000	12,8000	12,7000	12,7000	%-1,17
23.10.2014	12,8500	13,0000	12,8500	12,8500	%-1,53
22.10.2014	12,8500	13,2000	12,8000	13,0500	%0,77
21.10.2014	13,0000	13,0500	12,9000	12,9500	%0,39
20.10.2014	12,9000	13,2000	12,7000	12,9000	%1,18
17.10.2014	12,7500	12,8500	12,6000	12,7500	%1,19
16.10.2014	12,5000	12,7500	12,3500	12,6000	%3,28
15.10.2014	12,4000	12,6500	12,1000	12,2000	%4,72
14.10.2014	11,6500	11,7500	11,5500	11,6500	%2,19
13.10.2014	11,4000	11,4500	11,3500	11,4000	%0,88
10.10.2014	11,3000	11,3500	11,2000	11,3000	%-1,74
09.10.2014	11,4000	11,5000	11,3500	11,5000	%2,68
08.10.2014	11,3500	11,4500	11,2000	11,2000	%-3,03
07.10.2014	11,5500	11,5500	11,5500	11,5500	%0,00
06.10.2014	11,5500	11,5500	11,5500	11,5500	%0,00
03.10.2014	11,5500	11,6000	11,5500	11,5500	%0,00
02.10.2014	11,5500	11,6000	11,4000	11,5500	%0,43
01.10.2014	11,5000	11,6000	11,5000	11,5000	%-1,29