Ağustos 2014 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.08.2014	12,5000	12,7000	12,5000	12,5500	%-0,79
28.08.2014	12,6500	12,7000	12,6000	12,6500	%-0,39
27.08.2014	12,7000	12,7500	12,6500	12,7000	%0,40
26.08.2014	12,7000	12,7000	12,6000	12,6500	%0,40
25.08.2014	12,6000	12,6000	12,5000	12,6000	%0,00
22.08.2014	12,6000	12,6000	12,4000	12,6000	%1,61
21.08.2014	12,4000	12,4500	12,3500	12,4000	%0,00
20.08.2014	12,5000	12,5500	12,4000	12,4000	%-1,98
19.08.2014	12,6500	12,6500	12,5000	12,6500	%2,02
18.08.2014	12,4000	12,4000	12,2000	12,4000	%0,00
15.08.2014	12,4500	12,5500	12,4000	12,4000	%-1,98
14.08.2014	12,6500	12,6500	12,5000	12,6500	%0,80
13.08.2014	12,6000	12,7000	12,5000	12,5500	%-1,18
12.08.2014	12,7000	12,7500	12,6000	12,7000	%-0,39
11.08.2014	12,8000	12,8500	12,6500	12,7500	%-0,78
08.08.2014	12,8500	12,9000	12,7000	12,8500	%-0,77
07.08.2014	12,8500	13,0000	12,8000	12,9500	%0,39
06.08.2014	12,8000	12,9000	12,6500	12,9000	%0,39
05.08.2014	12,8500	13,0500	12,7000	12,8500	%-0,77
04.08.2014	13,0000	13,0500	12,9000	12,9500	%1,17
01.08.2014	12,7000	12,9000	12,6000	12,8000	%-1,54