Mayıs 2014 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2014	13,7000	13,7500	13,6000	13,6500	%-0,73
29.05.2014	13,8000	13,8500	13,7500	13,7500	%0,36
28.05.2014	13,7000	13,9000	13,7000	13,7000	%0,00
27.05.2014	13,7000	13,8000	13,6500	13,7000	%0,37
26.05.2014	13,8000	13,8000	13,6000	13,6500	%-1,09
23.05.2014	13,6500	14,0500	13,5000	13,8000	%1,85
22.05.2014	13,4000	13,6500	13,4000	13,5500	%0,37
21.05.2014	13,3500	13,5000	13,3500	13,5000	%2,27
20.05.2014	13,2500	13,3500	13,2000	13,2000	%0,76
19.05.2014	13,1000	13,1000	13,1000	13,1000	%0,00
16.05.2014	13,2500	13,3000	13,1000	13,1000	%-2,24
15.05.2014	13,7000	13,7000	13,3500	13,4000	%-1,83
14.05.2014	13,6500	13,8500	13,6500	13,6500	%-0,73
13.05.2014	13,8500	13,8500	13,7000	13,7500	%-2,14
12.05.2014	13,8000	14,0500	13,8000	14,0500	%2,55
09.05.2014	13,5500	13,7500	13,5000	13,7000	%1,48
08.05.2014	13,5000	13,6000	13,4500	13,5000	%0,37
07.05.2014	13,4500	13,5500	13,3500	13,4500	%-1,10
06.05.2014	13,6000	13,7000	13,5500	13,6000	%0,37
05.05.2014	13,6000	13,7000	13,5000	13,5500	%-1,81
02.05.2014	13,7000	13,8000	13,6500	13,8000	%1,85
01.05.2014	13,5500	13,5500	13,5500	13,5500	%0,00