Ocak 2014 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2014	11,1500	11,2000	11,1000	11,2000	%-0,44
30.01.2014	11,2500	11,3000	11,1500	11,2500	%0,90
29.01.2014	11,4000	11,4000	10,9500	11,1500	%-3,04
28.01.2014	11,6000	11,6000	11,4500	11,5000	%0,44
27.01.2014	11,3500	11,5000	11,3000	11,4500	%1,33
24.01.2014	11,1500	11,4500	11,0500	11,3000	%-2,16
23.01.2014	11,5500	11,9500	11,5500	11,5500	%-4,15
22.01.2014	12,0000	12,1000	11,9500	12,0500	%1,69
21.01.2014	11,7500	12,0500	11,7000	11,8500	%3,04
20.01.2014	11,6500	11,6500	11,4500	11,5000	%-0,86
17.01.2014	12,1500	12,1500	11,6000	11,6000	%-3,73
16.01.2014	12,1000	12,3000	12,0500	12,0500	%-1,63
15.01.2014	12,2500	12,4500	12,2500	12,2500	%-1,21
14.01.2014	12,4000	12,4000	12,1500	12,4000	%0,00
13.01.2014	12,4000	12,6000	12,4000	12,4000	%-0,80
10.01.2014	12,5000	12,6500	12,3000	12,5000	%2,04
09.01.2014	12,4000	12,4000	12,1500	12,2500	%-2,39
08.01.2014	12,5500	12,6500	12,3500	12,5500	%-1,95
07.01.2014	12,2000	13,1500	12,2000	12,8000	%5,79
06.01.2014	12,0000	12,1000	11,8500	12,1000	%3,42
03.01.2014	11,8000	11,8500	11,6000	11,7000	%-0,43
02.01.2014	11,7500	11,9000	11,5500	11,7500	%-0,42
01.01.2014	11,8000	11,8000	11,8000	11,8000	%0,00