Ağustos 2013 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 9,3200 | 9,3200 | 9,3200 | 9,3200 | %0,00 |
| 29.08.2013 | 9,3200 | 9,3600 | 9,2400 | 9,3200 | %1,08 |
| 28.08.2013 | 9,1200 | 9,3000 | 9,0000 | 9,2200 | %-2,54 |
| 27.08.2013 | 9,4600 | 10,0800 | 9,4600 | 9,4600 | %-8,16 |
| 26.08.2013 | 10,3000 | 10,3000 | 10,2000 | 10,3000 | %-0,48 |
| 23.08.2013 | 10,3500 | 10,5000 | 10,2500 | 10,3500 | %0,98 |
| 22.08.2013 | 10,2500 | 10,4500 | 10,2000 | 10,2500 | %-5,96 |
| 21.08.2013 | 10,9000 | 11,1000 | 10,9000 | 10,9000 | %-2,68 |
| 20.08.2013 | 11,2000 | 11,3500 | 11,1500 | 11,2000 | %0,00 |
| 19.08.2013 | 11,2000 | 11,4000 | 11,2000 | 11,2000 | %-2,61 |
| 16.08.2013 | 11,5000 | 11,5000 | 11,3500 | 11,5000 | %0,44 |
| 15.08.2013 | 11,5000 | 11,5500 | 11,4000 | 11,4500 | %0,00 |
| 14.08.2013 | 11,4500 | 11,5500 | 11,4000 | 11,4500 | %0,88 |
| 13.08.2013 | 11,4500 | 11,5000 | 11,3500 | 11,3500 | %-0,44 |
| 12.08.2013 | 11,4000 | 11,4000 | 11,2000 | 11,4000 | %1,33 |
| 09.08.2013 | 11,2500 | 11,2500 | 11,2500 | 11,2500 | %0,00 |
| 08.08.2013 | 11,2500 | 11,2500 | 11,2500 | 11,2500 | %0,00 |
| 07.08.2013 | 11,2500 | 11,3000 | 11,2000 | 11,2500 | %0,00 |
| 06.08.2013 | 11,2500 | 11,4500 | 11,2000 | 11,2500 | %-1,32 |
| 05.08.2013 | 11,4000 | 11,5500 | 11,3000 | 11,4000 | %-0,44 |
| 02.08.2013 | 11,4500 | 11,5500 | 11,3500 | 11,4500 | %-0,43 |
| 01.08.2013 | 11,5000 | 11,7500 | 11,5000 | 11,5000 | %0,00 |