Ocak 2013 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2013	16,2000	16,4500	16,1500	16,2000	%0,31
30.01.2013	16,1500	16,9000	16,1500	16,1500	%-2,71
29.01.2013	16,6000	16,7000	16,2000	16,6000	%-0,60
28.01.2013	16,7000	17,7000	16,6000	16,7000	%-5,65
25.01.2013	17,7000	18,1500	17,5000	17,7000	%-1,94
24.01.2013	18,0500	18,2000	17,9000	18,0500	%0,56
23.01.2013	17,9500	18,1500	17,9500	17,9500	%-0,83
22.01.2013	18,1000	18,2500	17,8500	18,1000	%0,28
21.01.2013	18,0500	18,1000	17,9500	18,0500	%0,28
18.01.2013	18,0000	18,2000	17,8500	18,0000	%0,28
17.01.2013	17,9500	18,4500	17,7500	17,9500	%-1,64
16.01.2013	18,2500	18,4000	18,0500	18,2500	%1,39
15.01.2013	18,0000	18,1500	17,7000	18,0000	%1,98
14.01.2013	17,6500	17,8500	17,5500	17,6500	%0,57
11.01.2013	17,5500	17,5500	17,4000	17,5500	%0,57
10.01.2013	17,4500	17,6500	17,3500	17,4500	%-0,29
09.01.2013	17,5000	17,7000	17,4500	17,5000	%-0,28
08.01.2013	17,5500	18,0500	17,5000	17,5500	%-1,40
07.01.2013	17,8000	18,1500	17,7000	17,8000	%0,56
04.01.2013	17,7000	17,8500	17,6000	17,7000	%0,00
03.01.2013	17,7000	17,8500	17,5500	17,7000	%0,85
02.01.2013	17,5500	17,8000	17,3500	17,5500	%1,15
01.01.2013	17,3500	17,3500	17,3500	17,3500	%0,00