Amerikan Doları 50,0414 %0,05Euro 56,2251 %0,09Gram Altın 6.573,00 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.585,54 %0,56Ethereum 2.422,68 %0,07

Kasım 2012 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201215,350015,450015,250015,3500%0,33
29.11.201215,300015,300015,200015,3000%0,99
28.11.201215,150015,350015,150015,1500%-0,98
27.11.201215,300015,550015,250015,3000%-0,65
26.11.201215,400015,500015,250015,4000%0,65
23.11.201215,300015,350015,100015,3000%1,32
22.11.201215,100015,250015,000015,1000%0,67
21.11.201215,000015,250014,950015,0000%0,33
20.11.201214,950015,050014,800014,9500%0,67
19.11.201214,850015,050014,800014,8500%0,00
16.11.201214,850015,050014,850014,8500%-1,00
15.11.201215,000015,150014,900015,0000%0,33
14.11.201214,950015,100014,850014,9500%0,34
13.11.201214,900015,100014,850014,9000%0,00
12.11.201214,900015,050014,800014,9000%0,34
09.11.201214,850015,100014,700014,8500%0,00
08.11.201214,850014,950014,750014,8500%-0,34
07.11.201214,900015,050014,750014,9000%0,00
06.11.201214,900014,950014,800014,9000%0,00
05.11.201214,900015,100014,850014,9000%-1,32
02.11.201215,100015,250015,050015,1000%-0,33
01.11.201215,150015,200015,050015,1500%-0,66