Eylül 2012 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 16,0000 | 16,0500 | 15,9000 | 16,0000 | %0,31 |
| 27.09.2012 | 15,9500 | 16,2500 | 15,8500 | 15,9500 | %-1,54 |
| 26.09.2012 | 16,2000 | 16,3500 | 16,1500 | 16,2000 | %-0,61 |
| 25.09.2012 | 16,3000 | 16,3500 | 16,1500 | 16,3000 | %0,93 |
| 24.09.2012 | 16,1500 | 16,3000 | 16,0500 | 16,1500 | %0,31 |
| 21.09.2012 | 16,1000 | 16,2500 | 15,8000 | 16,1000 | %1,90 |
| 20.09.2012 | 15,8000 | 15,8000 | 15,4500 | 15,8000 | %0,64 |
| 19.09.2012 | 15,7000 | 15,7500 | 15,5000 | 15,7000 | %0,00 |
| 18.09.2012 | 15,7000 | 15,7500 | 15,4500 | 15,7000 | %-0,32 |
| 17.09.2012 | 15,7500 | 16,0000 | 15,3500 | 15,7500 | %-0,63 |
| 14.09.2012 | 15,8500 | 16,0500 | 15,7500 | 15,8500 | %0,32 |
| 13.09.2012 | 15,8000 | 16,3500 | 15,7000 | 15,8000 | %-3,36 |
| 12.09.2012 | 16,3500 | 16,3500 | 16,1500 | 16,3500 | %0,62 |
| 11.09.2012 | 16,2500 | 16,6500 | 16,1500 | 16,2500 | %-0,61 |
| 10.09.2012 | 16,3500 | 16,3500 | 16,0500 | 16,3500 | %0,93 |
| 07.09.2012 | 16,2000 | 16,3500 | 15,8000 | 16,2000 | %-0,31 |
| 06.09.2012 | 16,2500 | 16,6500 | 16,1000 | 16,2500 | %-0,91 |
| 05.09.2012 | 16,4000 | 16,4000 | 15,7500 | 16,4000 | %4,46 |
| 04.09.2012 | 15,7000 | 15,8500 | 15,4000 | 15,7000 | %1,62 |
| 03.09.2012 | 15,4500 | 15,5000 | 15,2000 | 15,4500 | %1,31 |