Ağustos 2012 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 15,2500 | 15,3500 | 15,1500 | 15,2500 | %0,00 |
| 30.08.2012 | 15,2500 | 15,2500 | 15,2500 | 15,2500 | %0,00 |
| 29.08.2012 | 15,2500 | 15,3000 | 15,2000 | 15,2500 | %-0,33 |
| 28.08.2012 | 15,3000 | 15,4000 | 15,2500 | 15,3000 | %0,00 |
| 27.08.2012 | 15,3000 | 15,5000 | 15,2500 | 15,3000 | %0,00 |
| 24.08.2012 | 15,3000 | 15,4000 | 15,0500 | 15,3000 | %1,66 |
| 23.08.2012 | 15,0500 | 15,1500 | 15,0000 | 15,0500 | %0,00 |
| 22.08.2012 | 15,0500 | 15,1500 | 15,0000 | 15,0500 | %0,00 |
| 21.08.2012 | 15,0500 | 15,0500 | 15,0500 | 15,0500 | %0,00 |
| 20.08.2012 | 15,0500 | 15,0500 | 15,0500 | 15,0500 | %0,00 |
| 17.08.2012 | 15,0500 | 15,2000 | 15,0000 | 15,0500 | %0,00 |
| 16.08.2012 | 15,0500 | 15,1500 | 14,9500 | 15,0500 | %-0,33 |
| 15.08.2012 | 15,1000 | 15,2000 | 14,9500 | 15,1000 | %-0,33 |
| 14.08.2012 | 15,1500 | 15,4000 | 15,1000 | 15,1500 | %-0,98 |
| 13.08.2012 | 15,3000 | 15,6500 | 15,3000 | 15,3000 | %0,00 |
| 10.08.2012 | 15,3000 | 15,3500 | 15,2000 | 15,3000 | %0,00 |
| 09.08.2012 | 15,3000 | 15,5500 | 15,2000 | 15,3000 | %-0,97 |
| 08.08.2012 | 15,4500 | 15,6500 | 15,3500 | 15,4500 | %-0,32 |
| 07.08.2012 | 15,5000 | 15,7500 | 15,3500 | 15,5000 | %0,98 |
| 06.08.2012 | 15,3500 | 15,6000 | 15,3500 | 15,3500 | %-0,32 |
| 03.08.2012 | 15,4000 | 15,4000 | 15,1500 | 15,4000 | %0,65 |
| 02.08.2012 | 15,3000 | 15,7000 | 15,1500 | 15,3000 | %-2,24 |
| 01.08.2012 | 15,6500 | 15,9000 | 15,6000 | 15,6500 | %-0,63 |