Temmuz 2012 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 15,7500 | 16,3000 | 15,7000 | 15,7500 | %-0,32 |
| 30.07.2012 | 15,8000 | 15,9500 | 15,5000 | 15,8000 | %0,96 |
| 27.07.2012 | 15,6500 | 15,8000 | 15,6000 | 15,6500 | %0,32 |
| 26.07.2012 | 15,6000 | 15,7000 | 15,4000 | 15,6000 | %0,97 |
| 25.07.2012 | 15,4500 | 15,9500 | 15,0000 | 15,4500 | %0,65 |
| 24.07.2012 | 15,3500 | 15,5000 | 14,9500 | 15,3500 | %0,99 |
| 23.07.2012 | 15,2000 | 15,6000 | 15,1000 | 15,2000 | %-3,18 |
| 20.07.2012 | 15,7000 | 15,9000 | 15,6000 | 15,7000 | %-1,26 |
| 19.07.2012 | 15,9000 | 16,0000 | 15,7500 | 15,9000 | %0,00 |
| 18.07.2012 | 15,9000 | 16,0500 | 15,7000 | 15,9000 | %-0,62 |
| 17.07.2012 | 16,0000 | 16,2000 | 15,9500 | 16,0000 | %-0,93 |
| 16.07.2012 | 16,1500 | 16,2000 | 16,0000 | 16,1500 | %0,31 |
| 13.07.2012 | 16,1000 | 16,3000 | 16,0500 | 16,1000 | %-0,31 |
| 12.07.2012 | 16,1500 | 16,3500 | 16,0500 | 16,1500 | %-1,22 |
| 11.07.2012 | 16,3500 | 16,5500 | 16,3000 | 16,3500 | %-0,30 |
| 10.07.2012 | 16,4000 | 16,6000 | 16,4000 | 16,4000 | %-0,30 |
| 09.07.2012 | 16,4500 | 16,7000 | 16,4000 | 16,4500 | %-0,90 |
| 06.07.2012 | 16,6000 | 16,6500 | 16,4500 | 16,6000 | %0,30 |
| 05.07.2012 | 16,5500 | 16,7500 | 16,4500 | 16,5500 | %-0,60 |
| 04.07.2012 | 16,6500 | 16,9000 | 16,5500 | 16,6500 | %-0,89 |
| 03.07.2012 | 16,8000 | 16,9500 | 16,7000 | 16,8000 | %1,20 |
| 02.07.2012 | 16,6000 | 16,8500 | 16,5500 | 16,6000 | %0,00 |