Haziran 2012 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 16,6000 | 16,7000 | 16,3500 | 16,6000 | %1,84 |
| 28.06.2012 | 16,3000 | 16,6000 | 16,2500 | 16,3000 | %-0,31 |
| 27.06.2012 | 16,3500 | 16,4500 | 16,1500 | 16,3500 | %1,24 |
| 26.06.2012 | 16,1500 | 16,2500 | 15,9500 | 16,1500 | %0,62 |
| 25.06.2012 | 16,0500 | 16,9500 | 16,0000 | 16,0500 | %-6,14 |
| 22.06.2012 | 17,1000 | 17,2000 | 16,9500 | 17,1000 | %0,29 |
| 21.06.2012 | 17,0500 | 17,2000 | 17,0000 | 17,0500 | %0,29 |
| 20.06.2012 | 17,0000 | 17,2500 | 17,0000 | 17,0000 | %-0,58 |
| 19.06.2012 | 17,1000 | 17,1500 | 16,9000 | 17,1000 | %1,48 |
| 18.06.2012 | 16,8500 | 17,2500 | 16,8500 | 16,8500 | %-1,46 |
| 15.06.2012 | 17,1000 | 17,3000 | 17,1000 | 17,1000 | %-0,29 |
| 14.06.2012 | 17,1500 | 17,3500 | 17,0500 | 17,1500 | %0,59 |
| 13.06.2012 | 17,0500 | 17,4000 | 17,0000 | 17,0500 | %-0,58 |
| 12.06.2012 | 17,1500 | 17,4500 | 16,8500 | 17,1500 | %1,78 |
| 11.06.2012 | 16,8500 | 17,1500 | 16,7500 | 16,8500 | %0,90 |
| 08.06.2012 | 16,7000 | 16,8500 | 16,5500 | 16,7000 | %0,00 |
| 07.06.2012 | 16,7000 | 16,9000 | 16,6500 | 16,7000 | %0,60 |
| 06.06.2012 | 16,6000 | 16,7500 | 16,4500 | 16,6000 | %0,30 |
| 05.06.2012 | 16,5500 | 16,6500 | 16,2000 | 16,5500 | %2,48 |
| 04.06.2012 | 16,1500 | 16,3000 | 16,0000 | 16,1500 | %-0,31 |
| 01.06.2012 | 16,2000 | 16,3000 | 15,9000 | 16,2000 | %0,31 |