Amerikan Doları 50,0447 %0,05Euro 56,3021 %0,23Gram Altın 6.642,50 %1,13Ons Altın 4.105,09 %1,08Brent Petrol 94,3866 %-0,84EUR/USD 1,1250 %0,18Bitcoin 80.546,01 %0,51Ethereum 2.419,77 %-0,05

Mayıs 2012 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201216,150016,550016,050016,1500%-0,92
30.05.201216,300016,750016,100016,3000%-2,98
29.05.201216,800016,900016,650016,8000%1,20
28.05.201216,600016,950016,600016,6000%0,00
25.05.201216,600016,850016,400016,6000%-0,30
24.05.201216,650017,100016,650016,6500%-1,77
23.05.201216,950017,150016,900016,9500%-1,45
22.05.201217,200017,450017,100017,2000%0,58
21.05.201217,100017,550017,100017,1000%-0,29
18.05.201217,150017,300017,050017,1500%-1,44
17.05.201217,400018,100017,400017,4000%-1,42
16.05.201217,650017,900017,100017,6500%0,28
15.05.201217,600018,250017,450017,6000%-2,76
14.05.201218,100018,900017,850018,1000%-3,72
11.05.201218,800019,250018,700018,8000%-0,79
10.05.201218,950019,150018,650018,9500%0,53
09.05.201218,850019,200018,600018,8500%-0,26
08.05.201218,900019,450018,250018,9000%3,85
07.05.201218,200018,450017,450018,2000%-0,27
04.05.201218,250018,800018,150018,2500%-1,88
03.05.201218,600019,250018,300018,6000%-2,87
02.05.201219,150019,500018,900019,1500%1,32
01.05.201218,900018,900018,900018,9000%0,00