Nisan 2012 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2012	18,9000	19,1000	18,6000	18,9000	%1,89
27.04.2012	18,5500	19,2500	18,4500	18,5500	%0,54
26.04.2012	18,4500	18,7500	18,0500	18,4500	%-0,27
25.04.2012	18,5000	21,7500	18,4500	18,5000	%-13,15
24.04.2012	21,3000	21,3500	18,4000	21,3000	%16,08
23.04.2012	18,3500	18,3500	18,3500	18,3500	%0,00
20.04.2012	18,3500	18,5000	17,2500	18,3500	%6,07
19.04.2012	17,3000	17,8500	17,2000	17,3000	%-1,42
18.04.2012	17,5500	18,2000	17,2000	17,5500	%2,33
17.04.2012	17,1500	17,2000	16,8000	17,1500	%2,08
16.04.2012	16,8000	16,9500	16,3500	16,8000	%1,51
13.04.2012	16,5500	17,0500	16,5000	16,5500	%-1,78
12.04.2012	16,8500	17,0000	16,3500	16,8500	%3,37
11.04.2012	16,3000	16,4500	15,8500	16,3000	%-1,81
10.04.2012	16,6000	17,0500	16,5500	16,6000	%-1,78
09.04.2012	16,9000	17,2500	16,8000	16,9000	%-2,03
06.04.2012	17,2500	17,5500	17,2000	17,2500	%-0,29
05.04.2012	17,3000	17,5500	17,2000	17,3000	%-0,86
04.04.2012	17,4500	17,7000	17,4000	17,4500	%-1,69
03.04.2012	17,7500	18,0000	17,7500	17,7500	%-0,84
02.04.2012	17,9000	17,9000	17,6000	17,9000	%1,70