Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,16 %0,13

Mart 2012 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201217,600018,050017,500017,6000%-1,68
29.03.201217,900018,900017,900017,9000%-3,76
28.03.201218,600018,800018,500018,6000%-0,27
27.03.201218,650018,850018,550018,6500%0,27
26.03.201218,600018,650018,400018,6000%1,09
23.03.201218,400018,800018,350018,4000%-0,81
22.03.201218,550018,700018,500018,5500%0,27
21.03.201218,500018,750018,450018,5000%0,00
20.03.201218,500018,500018,300018,5000%0,00
19.03.201218,500018,700018,450018,5000%0,00
16.03.201218,500018,600018,350018,5000%1,09
15.03.201218,300018,600018,300018,3000%-0,27
14.03.201218,350018,400018,200018,3500%1,38
13.03.201218,100018,300018,000018,1000%0,56
12.03.201218,000018,550017,900018,0000%-2,17
09.03.201218,400018,950018,300018,4000%-1,87
08.03.201218,750019,400018,700018,7500%-0,79
07.03.201218,900019,300018,700018,9000%0,27
06.03.201218,850019,550018,700018,8500%0,00
05.03.201218,850019,000018,000018,8500%4,43
02.03.201218,050018,350018,000018,0500%0,00
01.03.201218,050018,200017,900018,0500%0,00