Şubat 2012 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2012	18,0500	18,5500	17,7000	18,0500	%1,69
28.02.2012	17,7500	17,8500	17,6500	17,7500	%0,85
27.02.2012	17,6000	17,7500	17,3000	17,6000	%0,57
24.02.2012	17,5000	17,6500	17,2500	17,5000	%0,00
23.02.2012	17,5000	17,8000	17,3500	17,5000	%-1,69
22.02.2012	17,8000	18,0000	17,7000	17,8000	%-0,28
21.02.2012	17,8500	18,1500	17,7500	17,8500	%0,28
20.02.2012	17,8000	18,1000	17,6500	17,8000	%0,00
17.02.2012	17,8000	17,8500	17,4500	17,8000	%1,42
16.02.2012	17,5500	17,5500	17,1000	17,5500	%1,15
15.02.2012	17,3500	17,6500	17,3000	17,3500	%0,29
14.02.2012	17,3000	18,1500	17,2000	17,3000	%-2,81
13.02.2012	17,8000	17,8000	17,0000	17,8000	%5,33
10.02.2012	16,9000	17,2000	16,8500	16,9000	%-1,46
09.02.2012	17,1500	17,8000	17,0500	17,1500	%-3,11
08.02.2012	17,7000	17,9000	17,6000	17,7000	%0,28
07.02.2012	17,6500	17,9000	17,5500	17,6500	%0,57
06.02.2012	17,5500	17,7000	17,3500	17,5500	%-0,28
03.02.2012	17,6000	18,3000	17,2500	17,6000	%1,73
02.02.2012	17,3000	17,4000	17,1500	17,3000	%0,87
01.02.2012	17,1500	17,1500	16,7000	17,1500	%1,78