Amerikan Doları 50,0405 %0,04Euro 56,2101 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.689,85 %0,69Ethereum 2.437,01 %0,66

Ocak 2012 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201216,850017,600016,700016,8500%-2,03
30.01.201217,200017,350016,950017,2000%0,29
27.01.201217,150017,250016,550017,1500%3,63
26.01.201216,550016,700016,550016,5500%0,61
25.01.201216,450016,750016,400016,4500%-0,30
24.01.201216,500017,000016,350016,5000%-1,49
23.01.201216,750017,100016,200016,7500%3,72
20.01.201216,150016,300015,900016,1500%1,25
19.01.201215,950016,050015,850015,9500%0,31
18.01.201215,900016,050015,800015,9000%0,00
17.01.201215,900016,350015,800015,9000%-0,31
16.01.201215,950015,950014,850015,9500%5,98
13.01.201215,050015,400014,900015,0500%0,33
12.01.201215,000015,100014,900015,0000%0,33
11.01.201214,950015,100014,600014,9500%2,05
10.01.201214,650014,950014,550014,6500%1,38
09.01.201214,450014,800014,350014,4500%-1,70
06.01.201214,700015,150014,500014,7000%0,68
05.01.201214,600014,850014,500014,6000%-1,02
04.01.201214,750015,050014,700014,7500%-1,34
03.01.201214,950015,050014,650014,9500%2,40
02.01.201214,600014,800014,400014,6000%1,39