Kasım 2011 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 15,3500 | 15,5500 | 14,8500 | 15,3500 | %1,99 |
| 29.11.2011 | 15,0500 | 15,4000 | 14,9000 | 15,0500 | %-2,27 |
| 28.11.2011 | 15,4000 | 15,5000 | 14,8500 | 15,4000 | %4,05 |
| 25.11.2011 | 14,8000 | 15,0500 | 13,9000 | 14,8000 | %-0,34 |
| 24.11.2011 | 14,8500 | 15,6000 | 14,8500 | 14,8500 | %-2,30 |
| 23.11.2011 | 15,2000 | 15,6000 | 14,9000 | 15,2000 | %-2,25 |
| 22.11.2011 | 15,5500 | 16,1500 | 15,3000 | 15,5500 | %-1,27 |
| 21.11.2011 | 15,7500 | 17,2500 | 15,6000 | 15,7500 | %-8,70 |
| 18.11.2011 | 17,2500 | 17,9000 | 17,1500 | 17,2500 | %-1,15 |
| 17.11.2011 | 17,4500 | 17,6500 | 16,8500 | 17,4500 | %3,87 |
| 16.11.2011 | 16,8000 | 17,1500 | 16,5000 | 16,8000 | %1,20 |
| 15.11.2011 | 16,0000 | 16,7000 | 15,9000 | 16,6000 | %4,08 |
| 14.11.2011 | 15,9500 | 16,2500 | 15,9000 | 15,9500 | %0,00 |
| 11.11.2011 | 15,9500 | 16,1000 | 15,8500 | 15,9500 | %1,27 |
| 10.11.2011 | 15,7500 | 16,0500 | 15,4000 | 15,7500 | %0,32 |
| 04.11.2011 | 15,7000 | 16,1500 | 15,7000 | 15,7000 | %-0,32 |
| 03.11.2011 | 15,7500 | 15,8500 | 15,4000 | 15,7500 | %-0,32 |
| 02.11.2011 | 15,8000 | 15,9000 | 15,4500 | 15,8000 | %0,96 |
| 01.11.2011 | 15,6500 | 16,2000 | 15,3000 | 15,6500 | %-4,57 |