Eylül 2011 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 16,1500 | 16,8500 | 15,7000 | 16,1500 | %0,62 |
| 29.09.2011 | 16,0500 | 16,2500 | 15,9000 | 16,0500 | %0,63 |
| 28.09.2011 | 15,9500 | 16,3500 | 15,8000 | 15,9500 | %0,95 |
| 27.09.2011 | 15,8000 | 16,0500 | 15,6000 | 15,8000 | %3,27 |
| 26.09.2011 | 15,3000 | 15,7000 | 14,6000 | 15,3000 | %2,00 |
| 23.09.2011 | 15,0000 | 15,9000 | 14,4500 | 15,0000 | %-4,76 |
| 22.09.2011 | 15,7500 | 16,9500 | 15,7500 | 15,7500 | %-8,43 |
| 21.09.2011 | 17,2000 | 17,8000 | 16,2500 | 17,2000 | %6,50 |
| 20.09.2011 | 16,1500 | 16,5000 | 15,6500 | 16,1500 | %3,53 |
| 19.09.2011 | 15,6000 | 16,1000 | 15,5500 | 15,6000 | %-0,64 |
| 16.09.2011 | 15,7000 | 15,9000 | 15,6500 | 15,7000 | %0,00 |
| 15.09.2011 | 15,7000 | 15,8000 | 15,6000 | 15,7000 | %0,96 |
| 14.09.2011 | 15,5500 | 16,2500 | 15,4000 | 15,5500 | %0,32 |
| 13.09.2011 | 15,5000 | 15,7500 | 14,9000 | 15,5000 | %4,38 |
| 12.09.2011 | 14,8500 | 15,0000 | 14,4500 | 14,8500 | %-0,34 |
| 09.09.2011 | 14,9000 | 15,8500 | 14,7000 | 14,9000 | %0,00 |
| 08.09.2011 | 14,9000 | 15,2500 | 14,4000 | 14,9000 | %3,47 |
| 07.09.2011 | 14,4000 | 14,7000 | 14,2500 | 14,4000 | %1,77 |
| 06.09.2011 | 14,1500 | 14,2500 | 13,9000 | 14,1500 | %1,80 |
| 05.09.2011 | 13,9000 | 14,4000 | 13,8500 | 13,9000 | %-2,80 |
| 02.09.2011 | 14,3000 | 14,6500 | 14,2500 | 14,3000 | %0,70 |
| 01.09.2011 | 14,2000 | 14,2000 | 14,2000 | 14,2000 | %0,00 |