Ağustos 2011 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 14,2000 | 14,2000 | 14,2000 | 14,2000 | %0,00 |
| 30.08.2011 | 14,2000 | 14,2000 | 14,2000 | 14,2000 | %0,00 |
| 29.08.2011 | 14,3500 | 14,4000 | 14,1000 | 14,2000 | %0,71 |
| 26.08.2011 | 14,1000 | 14,4000 | 13,9000 | 14,1000 | %-0,35 |
| 25.08.2011 | 14,1500 | 14,7500 | 14,1000 | 14,1500 | %-0,35 |
| 24.08.2011 | 14,2000 | 14,4000 | 13,8000 | 14,2000 | %2,53 |
| 23.08.2011 | 13,8500 | 14,2500 | 13,7000 | 13,8500 | %1,47 |
| 22.08.2011 | 13,6500 | 14,1000 | 13,0000 | 13,6500 | %1,49 |
| 19.08.2011 | 13,4500 | 13,5500 | 12,3000 | 13,4500 | %2,28 |
| 18.08.2011 | 13,1500 | 14,6000 | 13,0000 | 13,1500 | %-10,24 |
| 17.08.2011 | 14,6500 | 14,8500 | 14,0000 | 14,6500 | %4,64 |
| 16.08.2011 | 14,0000 | 14,1500 | 13,6500 | 14,0000 | %-0,36 |
| 15.08.2011 | 14,0500 | 14,2500 | 13,5000 | 14,0500 | %6,04 |
| 12.08.2011 | 13,2500 | 13,6000 | 12,5000 | 13,2500 | %0,76 |
| 11.08.2011 | 13,1500 | 13,7000 | 12,0000 | 13,1500 | %1,94 |
| 10.08.2011 | 12,9000 | 14,7500 | 12,8500 | 12,9000 | %-5,15 |
| 09.08.2011 | 13,6000 | 14,3000 | 12,9500 | 13,6000 | %-3,55 |
| 08.08.2011 | 14,1000 | 16,1000 | 14,1000 | 14,1000 | %-16,57 |
| 05.08.2011 | 16,9000 | 17,3500 | 16,2500 | 16,9000 | %-6,11 |
| 04.08.2011 | 18,0000 | 19,0000 | 17,7500 | 18,0000 | %-3,74 |
| 03.08.2011 | 18,7000 | 18,9500 | 18,6000 | 18,7000 | %-2,09 |
| 02.08.2011 | 19,1000 | 19,2500 | 18,8500 | 19,1000 | %0,79 |
| 01.08.2011 | 18,9500 | 19,7000 | 18,8500 | 18,9500 | %0,80 |