Temmuz 2011 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.07.2011	18,8000	19,1000	18,7000	18,8000	%-0,53
28.07.2011	18,9000	19,0500	18,4000	18,9000	%1,89
27.07.2011	18,5500	19,3000	18,4500	18,5500	%0,27
26.07.2011	18,5000	18,9000	18,1000	18,5000	%2,21
25.07.2011	18,1000	18,3000	17,0000	18,1000	%-1,09
22.07.2011	18,3000	19,4000	18,2500	18,3000	%-3,94
21.07.2011	19,0500	20,6500	17,8000	19,0500	%-6,85
20.07.2011	20,4500	21,2000	20,3500	20,4500	%-2,62
19.07.2011	21,0000	21,6000	21,0000	21,0000	%-0,94
18.07.2011	21,2000	21,6500	21,1000	21,2000	%-0,93
15.07.2011	21,4000	21,6500	21,3500	21,4000	%0,00
14.07.2011	21,4000	21,8500	21,3000	21,4000	%-1,61
13.07.2011	21,7500	22,0000	21,6000	21,7500	%0,69
12.07.2011	21,6000	21,6500	21,3000	21,6000	%-0,23
11.07.2011	21,6500	22,0000	21,5500	21,6500	%-0,23
08.07.2011	21,7000	22,6500	21,7000	21,7000	%-0,46
07.07.2011	21,8000	22,2000	21,3000	21,8000	%1,87
06.07.2011	21,4000	21,7500	21,2500	21,4000	%-2,06
05.07.2011	21,8500	22,3000	21,6000	21,8500	%-1,80
04.07.2011	22,2500	22,5500	22,1000	22,2500	%0,00
01.07.2011	22,2500	22,3500	21,9000	22,2500	%2,06