Haziran 2011 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2011	21,8000	22,0500	21,7500	21,8000	%0,69
29.06.2011	21,6500	22,1000	21,5000	21,6500	%0,70
28.06.2011	21,5000	22,3500	21,0500	21,5000	%3,12
27.06.2011	20,8500	21,1500	20,7500	20,8500	%-0,95
24.06.2011	21,0500	21,6500	21,0000	21,0500	%1,45
23.06.2011	20,7500	21,1500	20,7000	20,7500	%-2,12
22.06.2011	21,2000	22,0000	21,0000	21,2000	%-2,53
21.06.2011	21,7500	22,0500	21,5500	21,7500	%2,11
20.06.2011	21,3000	21,5000	20,7000	21,3000	%-1,62
17.06.2011	21,6500	22,0000	20,8000	21,6500	%3,84
16.06.2011	20,8500	21,7500	19,9000	20,8500	%-4,36
15.06.2011	21,8000	23,6000	21,5000	21,8000	%-4,39
14.06.2011	22,8000	24,4000	22,5500	22,8000	%-1,72
13.06.2011	23,2000	23,2000	20,8000	23,2000	%11,81
10.06.2011	20,7500	21,1000	20,7000	20,7500	%-0,72
09.06.2011	20,9000	21,3000	20,8000	20,9000	%-0,95
08.06.2011	21,1000	21,6500	21,0000	21,1000	%-1,63
07.06.2011	21,4500	21,5000	21,0500	21,4500	%2,14
06.06.2011	21,0000	21,2500	20,9000	21,0000	%0,48
03.06.2011	20,9000	21,5000	20,8000	20,9000	%-1,42
02.06.2011	21,2000	21,5500	21,0000	21,2000	%-2,53
01.06.2011	21,7500	21,9500	21,2000	21,7500	%2,59