Mayıs 2011 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2011	21,2000	21,4000	20,8500	21,2000	%1,92
30.05.2011	20,8000	21,9000	20,7000	20,8000	%-3,03
27.05.2011	21,4500	22,8000	21,3000	21,4500	%-4,03
26.05.2011	22,3500	23,4000	22,3000	22,3500	%-3,25
25.05.2011	23,1000	23,9000	23,0000	23,1000	%-1,70
24.05.2011	23,5000	23,8500	22,9000	23,5000	%3,75
23.05.2011	22,6500	23,2500	22,4000	22,6500	%0,67
20.05.2011	22,5000	22,8500	22,0500	22,5000	%2,27
19.05.2011	22,0000	22,0000	22,0000	22,0000	%-0,45
18.05.2011	22,1000	22,9500	21,8500	22,1000	%1,84
17.05.2011	21,7000	22,2500	21,5000	21,7000	%1,17
16.05.2011	21,4500	22,1500	21,1500	21,4500	%-4,24
13.05.2011	22,4000	23,3500	22,1500	22,4000	%-2,82
12.05.2011	23,0500	23,2000	22,5500	23,0500	%-0,43
11.05.2011	23,1500	24,1500	23,0500	23,1500	%-3,14
10.05.2011	23,9000	24,4500	23,8000	23,9000	%-0,62
09.05.2011	24,0500	24,7000	24,0500	24,0500	%-0,62
06.05.2011	24,2000	24,9000	24,1500	24,2000	%-2,02
05.05.2011	24,7000	25,7000	24,5000	24,7000	%-2,37
04.05.2011	25,3000	26,0000	25,1000	25,3000	%-1,17
03.05.2011	25,6000	26,3000	25,5000	25,6000	%0,00
02.05.2011	25,6000	26,1000	25,4000	25,6000	%0,00