Nisan 2011 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2011	25,6000	26,3000	25,4000	25,6000	%-1,16
28.04.2011	25,9000	26,9000	25,7000	25,9000	%-1,52
27.04.2011	26,3000	27,7000	25,3000	26,3000	%5,84
26.04.2011	24,8500	25,6000	23,8000	24,8500	%5,07
25.04.2011	23,6500	24,2500	23,3500	23,6500	%0,00
22.04.2011	23,6500	24,7000	23,6000	23,6500	%-4,25
21.04.2011	24,7000	26,1000	24,4000	24,7000	%-3,14
20.04.2011	25,5000	26,0000	25,1000	25,5000	%3,24
19.04.2011	24,7000	25,2500	24,0500	24,7000	%5,33
18.04.2011	23,4500	26,2000	23,3000	23,4500	%0,86
15.04.2011	23,2500	24,2000	22,6000	23,2500	%3,33
14.04.2011	22,5000	23,0500	22,4500	22,5000	%-0,22
13.04.2011	22,5500	23,3000	22,1000	22,5500	%3,44
12.04.2011	21,8000	22,6500	21,7500	21,8000	%-0,46
11.04.2011	21,9000	22,4000	21,1500	21,9000	%3,30
08.04.2011	21,2000	21,6000	21,0500	21,2000	%0,24
07.04.2011	21,1500	21,4500	20,9500	21,1500	%1,20
06.04.2011	20,9000	21,1500	20,6000	20,9000	%1,46
05.04.2011	20,6000	21,6000	20,6000	20,6000	%-2,83
04.04.2011	21,2000	21,6000	20,1000	21,2000	%5,47
01.04.2011	20,1000	20,5000	18,6500	20,1000	%7,77