Mart 2011 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2011	18,6500	18,8500	18,5000	18,6500	%0,54
30.03.2011	18,5500	18,7500	18,2500	18,5500	%2,20
29.03.2011	18,1500	18,3000	18,0000	18,1500	%0,28
28.03.2011	18,1000	18,4500	18,1000	18,1000	%0,00
25.03.2011	18,1000	18,6000	18,1000	18,1000	%-1,36
24.03.2011	18,3500	18,4000	17,7000	18,3500	%2,80
23.03.2011	17,8500	18,5000	17,6500	17,8500	%-2,72
22.03.2011	18,3500	18,7000	18,2500	18,3500	%-0,27
21.03.2011	18,4000	18,7500	18,2000	18,4000	%-1,34
18.03.2011	18,6500	19,2500	18,4500	18,6500	%-1,84
17.03.2011	19,0000	19,4000	18,9000	19,0000	%0,26
16.03.2011	18,9500	19,7000	18,9000	18,9500	%0,80
15.03.2011	18,8000	19,0500	18,2500	18,8000	%0,53
14.03.2011	18,7000	19,5500	17,8000	18,7000	%5,06
11.03.2011	17,8000	18,1000	17,2000	17,8000	%0,00
10.03.2011	17,8000	18,5000	17,6000	17,8000	%-2,73
09.03.2011	18,3000	18,5500	17,3000	18,3000	%6,09
08.03.2011	17,2500	17,6000	17,0500	17,2500	%0,88
07.03.2011	17,1000	17,6000	16,2000	17,1000	%3,32
04.03.2011	16,5500	17,1500	16,5000	16,5500	%-1,49
03.03.2011	16,8000	16,9500	16,4000	16,8000	%3,70
02.03.2011	16,2000	16,7500	15,3500	16,2000	%-2,99
01.03.2011	16,7000	17,6000	16,5000	16,7000	%-1,18