Şubat 2011 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2011	16,9000	17,2000	15,4500	16,9000	%5,96
25.02.2011	15,9500	16,2500	15,1000	15,9500	%6,33
24.02.2011	15,0000	16,4500	14,3000	15,0000	%-9,64
23.02.2011	16,6000	18,0500	16,4500	16,6000	%-7,52
22.02.2011	17,9500	18,2000	17,9000	17,9500	%-1,37
21.02.2011	18,2000	18,9500	18,1500	18,2000	%-3,19
18.02.2011	18,8000	19,4500	18,8000	18,8000	%-1,31
17.02.2011	19,0500	19,9000	18,2500	19,0500	%4,38
16.02.2011	18,2500	18,5500	18,0000	18,2500	%0,83
15.02.2011	18,1000	18,9000	18,0000	18,1000	%-3,98
14.02.2011	18,8500	19,8000	18,7500	18,8500	%-3,33
11.02.2011	19,5000	20,0000	19,3500	19,5000	%0,26
10.02.2011	19,4500	20,0000	19,2000	19,4500	%0,26
09.02.2011	19,4000	20,1500	19,3000	19,4000	%-2,76
08.02.2011	19,9500	20,2500	19,1500	19,9500	%2,31
07.02.2011	19,5000	21,8500	18,9000	19,5000	%-8,02
04.02.2011	21,2000	21,9500	19,9500	21,2000	%-2,97
03.02.2011	21,8500	25,0000	21,8500	21,8500	%-10,63
02.02.2011	24,4500	24,4500	21,6500	24,4500	%7,00
01.02.2011	22,8500	23,5000	21,5000	22,8500	%4,10